Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.66 | 25.66 | 25.12 | 25.21 | 179,579179.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 26.00 | 25.21 | 25.30 | 304,926304.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.51 | 25.58 | 25.17 | 25.25 | 207,312207.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.69 | 25.20 | 25.38 | 123,521123.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.66 | 25.81 | 25.36 | 25.50 | 156,059156.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.79 | 25.85 | 25.43 | 25.80 | 134,735134.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.55 | 25.66 | 25.22 | 25.62 | 128,603128.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.59 | 25.72 | 25.38 | 25.69 | 123,569123.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.66 | 25.89 | 25.21 | 25.47 | 202,521202.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 26.01 | 25.64 | 25.80 | 164,993164.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.97 | 26.25 | 25.81 | 25.90 | 158,864158.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.17 | 26.29 | 25.72 | 25.89 | 138,705138.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.38 | 26.56 | 26.14 | 26.20 | 208,992208.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.66 | 26.80 | 26.38 | 26.40 | 267,404267.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.71 | 26.71 | 26.42 | 26.50 | 197,903197.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.95 | 27.10 | 26.46 | 26.50 | 174,982174.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.90 | 27.27 | 26.88 | 26.90 | 201,658201.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.14 | 27.34 | 26.89 | 26.90 | 155,861155.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.22 | 27.24 | 26.22 | 26.89 | 156,710156.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.13 | 26.18 | 25.97 | 26.02 | 57,22757.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.98 | 26.19 | 25.80 | 26.05 | 74,74874.75k |