Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.01 | 28.74 | 27.66 | 28.52 | 23,29623.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.00 | 26.69 | 27.88 | 204,241204.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.40 | 28.03 | 28.85 | 195,781195.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.31 | 29.31 | 27.53 | 28.90 | 139,512139.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.95 | 29.17 | 28.08 | 28.27 | 63,85763.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.09 | 29.53 | 27.92 | 28.95 | 142,850142.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 28.94 | 26.49 | 27.78 | 158,043158.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.99 | 27.32 | 26.27 | 26.96 | 239,717239.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.71 | 26.76 | 26.06 | 26.24 | 68,62568.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.84 | 26.84 | 26.31 | 26.42 | 53,10453.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.01 | 26.84 | 25.70 | 26.29 | 114,228114.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.25 | 26.48 | 25.61 | 26.01 | 188,000188.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.01 | 26.64 | 25.41 | 26.20 | 162,449162.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.48 | 26.28 | 25.02 | 25.96 | 145,338145.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.57 | 26.83 | 26.09 | 26.28 | 215,010215.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.01 | 26.90 | 26.01 | 26.43 | 98,28298.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.99 | 26.64 | 25.99 | 26.21 | 82,26982.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.05 | 27.20 | 26.32 | 26.35 | 397,532397.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.47 | 27.71 | 25.87 | 27.05 | 508,064508.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.90 | 27.41 | 26.20 | 26.67 | 421,999422.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.84 | 26.84 | 25.64 | 26.50 | 266,871266.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.61 | 26.88 | 25.61 | 26.43 | 490,088490.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.36 | 26.20 | 25.00 | 25.53 | 335,797335.80k |