Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.81 | 25.79 | 24.81 | 25.23 | 220,087220.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.51 | 25.80 | 24.84 | 25.06 | 302,309302.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.50 | 25.69 | 24.50 | 25.57 | 215,541215.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.51 | 27.91 | 24.18 | 25.00 | 118,872118.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.94 | 28.75 | 26.48 | 26.53 | 111,374111.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.01 | 28.74 | 27.46 | 27.55 | 72,98572.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.00 | 26.69 | 27.88 | 204,241204.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.40 | 28.03 | 28.85 | 195,781195.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.31 | 29.31 | 27.53 | 28.90 | 139,512139.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.95 | 29.17 | 28.08 | 28.27 | 63,85763.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.09 | 29.53 | 27.92 | 28.95 | 142,850142.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 28.94 | 26.49 | 27.78 | 158,043158.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.99 | 27.32 | 26.27 | 26.96 | 239,717239.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.71 | 26.76 | 26.06 | 26.24 | 68,62568.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.84 | 26.84 | 26.31 | 26.42 | 53,10453.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.01 | 26.84 | 25.70 | 26.29 | 114,228114.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.25 | 26.48 | 25.61 | 26.01 | 188,000188.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.01 | 26.64 | 25.41 | 26.20 | 162,449162.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.48 | 26.28 | 25.02 | 25.96 | 145,338145.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.57 | 26.83 | 26.09 | 26.28 | 215,010215.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.01 | 26.90 | 26.01 | 26.43 | 98,28298.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.99 | 26.64 | 25.99 | 26.21 | 82,26982.27k |