Friday, September 20, 2024Fri, Sep 20, 2024 | 25.65 | 25.94 | 25.15 | 25.94 | 72,75272.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.72 | 25.92 | 25.25 | 25.88 | 36,18236.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.45 | 25.67 | 25.05 | 25.35 | 32,98932.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.56 | 25.85 | 25.35 | 25.44 | 21,18421.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.08 | 25.32 | 25.08 | 25.27 | 12,33012.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.96 | 25.20 | 24.94 | 25.11 | 16,21816.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.46 | 24.78 | 24.44 | 24.69 | 16,28616.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.50 | 24.65 | 24.40 | 24.51 | 22,43922.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.56 | 24.88 | 24.51 | 24.87 | 14,47214.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.68 | 24.96 | 24.50 | 24.57 | 16,22716.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.84 | 25.24 | 24.56 | 24.56 | 15,86715.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.09 | 25.23 | 24.78 | 24.89 | 10,88010.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.43 | 25.61 | 25.09 | 25.09 | 7,4457.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.48 | 25.60 | 25.34 | 25.48 | 16,63216.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.48 | 25.58 | 25.39 | 25.58 | 6,6666.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.65 | 25.34 | 25.46 | 14,66014.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.24 | 25.41 | 25.17 | 25.27 | 16,56516.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.27 | 25.34 | 24.67 | 25.24 | 17,67917.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.42 | 25.42 | 24.98 | 25.31 | 38,24938.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.90 | 25.65 | 24.85 | 25.10 | 58,36958.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.35 | 24.70 | 24.35 | 24.53 | 8,9028.90k |