Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.95 | 200.60 | 195.95 | 200.60 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.80 | 198.30 | 191.60 | 198.25 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.75 | 195.80 | 192.70 | 194.35 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.25 | 193.15 | 188.20 | 192.85 | 134134.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.45 | 190.70 | 185.05 | 190.55 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.95 | 190.75 | 184.90 | 188.75 | 5757.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.00 | 189.20 | 186.00 | 187.25 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.85 | 189.80 | 185.80 | 187.85 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.85 | 189.00 | 181.85 | 187.15 | 3838.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.00 | 188.00 | 182.40 | 185.00 | 7171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.10 | 189.10 | 184.95 | 186.80 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.10 | 200.40 | 184.45 | 187.80 | 179179.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.75 | 196.20 | 190.75 | 193.70 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.55 | 194.55 | 190.40 | 192.70 | 7373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 194.90 | 200.00 | 187.90 | 193.30 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.40 | 196.45 | 190.65 | 196.45 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.35 | 196.70 | 193.00 | 193.00 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.35 | 198.70 | 195.00 | 196.35 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.30 | 199.90 | 195.10 | 196.65 | 107107.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.70 | 201.20 | 195.70 | 197.30 | 9191.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.95 | 200.70 | 195.95 | 199.10 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.95 | 199.60 | 195.55 | 198.60 | 9797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 194.55 | 197.60 | 194.55 | 197.60 | 106106.00 |