Friday, November 22, 2024Fri, Nov 22, 2024 | 0.66 | 0.795 | 0.645 | 0.765 | 141141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.63 | 0.66 | 0.62 | 0.65 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.665 | 0.665 | 0.61 | 0.61 | 3,5953.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.645 | 0.67 | 0.625 | 0.625 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.70 | 0.70 | 0.645 | 0.645 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.72 | 0.72 | 0.65 | 0.665 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.72 | 0.725 | 0.675 | 0.685 | 15,67415.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.71 | 0.745 | 0.685 | 0.695 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.765 | 0.715 | 0.715 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.765 | 0.765 | 0.715 | 0.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.78 | 0.745 | 0.75 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.85 | 0.895 | 0.745 | 0.745 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.91 | 0.94 | 0.865 | 0.865 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.885 | 0.935 | 0.88 | 0.885 | 3,5823.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.84 | 0.87 | 0.84 | 0.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.87 | 0.87 | 0.825 | 0.825 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.87 | 0.87 | 0.845 | 0.845 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.87 | 0.88 | 0.845 | 0.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.87 | 0.875 | 0.84 | 0.875 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.835 | 0.87 | 0.83 | 0.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.855 | 0.89 | 0.84 | 0.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.915 | 0.915 | 0.865 | 0.865 | 00.00 |