Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.00 | 172.00 | 168.00 | 170.50 | 14,94714.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 172.00 | 168.00 | 168.00 | 4,9344.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.00 | 173.00 | 168.00 | 170.00 | 110,553110.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 172.00 | 168.00 | 169.00 | 63,54263.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 172.00 | 168.00 | 170.00 | 38,89438.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 172.00 | 168.00 | 170.00 | 45,49645.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 180.00 | 165.60 | 170.00 | 156,486156.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 2,3082.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 49,49949.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.00 | 180.00 | 173.10 | 175.00 | 16,46116.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.00 | 180.00 | 170.00 | 178.00 | 16,93116.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 21,01021.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 33,97233.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 12,36212.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.00 | 177.00 | 170.00 | 175.00 | 4,7584.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 166,916166.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 7,1307.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 51,81251.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 1,4891.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 180.00 | 173.50 | 175.00 | 18,58918.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.00 | 176.10 | 170.00 | 175.00 | 11,60711.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.00 | 180.00 | 170.10 | 175.00 | 33,71833.72k |