Friday, September 20, 2024Fri, Sep 20, 2024 | 0.315 | 0.33 | 0.31 | 0.33 | 233,034233.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.34 | 0.31 | 0.315 | 36,04936.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.335 | 0.31 | 0.32 | 165,315165.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.335 | 0.34 | 0.325 | 0.325 | 354,000354.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.335 | 0.345 | 0.33 | 0.34 | 107,999108.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.335 | 0.300 | 0.33 | 330,259330.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.32 | 0.300 | 0.315 | 159,333159.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.300 | 0.28 | 0.28 | 90,99390.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 42,58642.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.295 | 0.275 | 0.29 | 220,949220.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.285 | 0.29 | 0.275 | 0.275 | 72,41772.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.295 | 0.295 | 0.285 | 0.285 | 82,11682.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.31 | 0.29 | 0.300 | 70,81770.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.315 | 0.305 | 0.31 | 63,02963.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.315 | 0.29 | 0.315 | 98,50098.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.315 | 0.295 | 0.300 | 80,72380.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.325 | 0.3075 | 0.31 | 149,192149.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.315 | 0.325 | 0.315 | 0.32 | 260,469260.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 143,969143.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.345 | 0.35 | 0.31 | 0.31 | 257,331257.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 86,72686.73k |