Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.00 | 207.50 | 194.80 | 196.80 | 26,76626.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.00 | 215.00 | 207.00 | 207.50 | 18,37518.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 208.00 | 213.00 | 206.50 | 212.00 | 23,83923.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 203.50 | 206.00 | 200.50 | 205.00 | 20,38920.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.00 | 210.00 | 202.00 | 203.00 | 13,29113.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.00 | 211.50 | 201.00 | 210.00 | 29,66229.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.00 | 208.50 | 200.50 | 204.00 | 17,27317.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.50 | 206.50 | 203.00 | 205.00 | 16,95416.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.50 | 208.50 | 200.00 | 205.00 | 43,13843.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 191.20 | 211.00 | 191.20 | 201.50 | 85,87885.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.80 | 187.40 | 169.80 | 185.20 | 59,53759.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.20 | 172.80 | 167.80 | 169.80 | 21,83221.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.40 | 173.60 | 167.80 | 170.60 | 16,82516.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.00 | 173.00 | 167.20 | 168.40 | 106,958106.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.60 | 176.00 | 172.20 | 173.20 | 32,28032.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.40 | 180.80 | 173.60 | 174.60 | 37,14037.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.40 | 191.40 | 176.80 | 177.00 | 125,427125.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.00 | 192.20 | 177.40 | 188.60 | 144,023144.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.50 | 204.50 | 186.40 | 191.20 | 163,092163.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 201.50 | 203.00 | 200.50 | 202.00 | 10,14810.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.50 | 205.00 | 200.50 | 203.00 | 9,1229.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 198.20 | 201.00 | 196.60 | 201.00 | 8,7888.79k |