Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.00 | 210.50 | 204.00 | 208.00 | 28,79928.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 203.50 | 206.00 | 203.50 | 204.00 | 14,78714.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.00 | 207.00 | 199.00 | 204.50 | 28,09428.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.00 | 200.00 | 197.20 | 200.00 | 15,48115.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.40 | 202.00 | 197.00 | 199.40 | 22,34422.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.00 | 200.00 | 195.00 | 198.40 | 25,42025.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.20 | 197.40 | 193.60 | 194.00 | 28,51528.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.20 | 199.80 | 195.00 | 195.00 | 24,48724.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.20 | 197.60 | 191.20 | 195.80 | 73,74473.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 195.00 | 196.00 | 193.40 | 194.00 | 15,94615.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.60 | 197.80 | 191.60 | 195.00 | 36,32436.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.20 | 196.00 | 191.20 | 196.00 | 20,28520.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.60 | 199.80 | 194.60 | 195.40 | 38,16738.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 201.00 | 201.00 | 196.00 | 197.00 | 21,91121.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.00 | 202.50 | 198.40 | 201.00 | 28,16928.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.80 | 203.50 | 195.60 | 201.50 | 28,41428.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.50 | 204.50 | 197.60 | 198.80 | 41,38741.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.00 | 204.00 | 196.60 | 203.00 | 35,51235.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.00 | 205.50 | 197.00 | 201.50 | 34,66434.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.60 | 204.50 | 194.00 | 197.20 | 64,99264.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 215.50 | 217.00 | 199.60 | 199.60 | 77,84377.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 248.00 | 248.00 | 212.50 | 214.00 | 158,829158.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 258.50 | 262.00 | 248.00 | 249.00 | 16,68416.68k |