Friday, November 08, 2024Fri, Nov 08, 2024 | 24.65 | 28.10 | 24.65 | 27.05 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 24.90 | 22.45 | 24.80 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 23.40 | 22.50 | 22.75 | 407407.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.25 | 23.00 | 22.20 | 22.90 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.00 | 23.45 | 22.20 | 22.60 | 599599.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.20 | 23.50 | 22.95 | 23.40 | 115115.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.40 | 23.95 | 23.30 | 23.55 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.85 | 25.30 | 23.50 | 23.95 | 263263.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.50 | 25.95 | 23.90 | 24.90 | 1,3711.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.95 | 27.20 | 25.25 | 25.55 | 137137.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.95 | 27.05 | 26.80 | 27.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.60 | 27.40 | 26.60 | 27.30 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.35 | 26.80 | 26.30 | 26.75 | 121121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.95 | 27.35 | 26.25 | 26.75 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.40 | 28.55 | 26.95 | 27.45 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.10 | 28.60 | 28.10 | 28.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.00 | 28.45 | 27.95 | 28.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.90 | 28.40 | 27.80 | 28.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.45 | 28.45 | 27.45 | 28.40 | 186186.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.80 | 28.45 | 27.35 | 27.75 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.40 | 28.20 | 27.40 | 28.20 | 220220.00 |