Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.00 | 122.59 | 120.70 | 122.49 | 1,831,1101.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.80 | 121.23 | 117.85 | 120.35 | 1,583,2171.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.76 | 120.79 | 117.97 | 118.17 | 1,763,2251.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.13 | 120.52 | 117.91 | 119.50 | 1,108,7301.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 119.18 | 117.10 | 118.66 | 1,289,4481.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.11 | 117.96 | 116.17 | 117.48 | 1,344,7131.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.37 | 117.41 | 113.93 | 117.12 | 1,636,8951.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.39 | 117.04 | 114.71 | 116.80 | 1,239,9231.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.78 | 115.56 | 112.49 | 115.26 | 1,514,5531.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.06 | 115.24 | 112.38 | 113.55 | 1,659,6141.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.98 | 115.34 | 113.76 | 114.15 | 1,574,4521.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.65 | 116.66 | 114.67 | 114.79 | 1,406,8791.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.67 | 116.10 | 114.48 | 115.66 | 1,705,0141.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.49 | 115.89 | 114.28 | 115.14 | 2,789,2422.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.46 | 115.73 | 114.10 | 114.62 | 1,119,1261.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.36 | 116.31 | 114.79 | 115.11 | 989,533989.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.62 | 116.43 | 115.21 | 115.34 | 992,979992.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.49 | 118.39 | 116.54 | 116.72 | 951,453951.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.86 | 117.65 | 113.54 | 117.03 | 1,649,6231.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.12 | 113.16 | 111.75 | 112.85 | 795,728795.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.81 | 112.49 | 110.82 | 112.24 | 920,729920.73k |