Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.99 | 45.24 | 40.55 | 41.11 | 1,724,7141.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 44.13 | 41.56 | 41.56 | 1,445,1001.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.54 | 42.52 | 40.54 | 42.34 | 965,763965.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.17 | 41.10 | 39.17 | 40.45 | 952,510952.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.93 | 39.28 | 36.79 | 39.22 | 838,311838.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.84 | 37.22 | 36.05 | 36.63 | 717,415717.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.38 | 36.54 | 34.88 | 36.48 | 873,326873.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.17 | 36.51 | 35.30 | 36.38 | 871,897871.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.19 | 37.48 | 35.78 | 36.06 | 857,705857.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.41 | 39.02 | 37.05 | 37.33 | 690,640690.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.50 | 38.77 | 37.71 | 38.12 | 691,014691.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 39.84 | 38.49 | 38.69 | 538,396538.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.27 | 39.86 | 38.06 | 38.69 | 737,928737.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.83 | 40.22 | 38.90 | 39.58 | 628,723628.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.84 | 40.84 | 39.62 | 39.75 | 693,237693.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.79 | 41.03 | 39.58 | 40.39 | 530,466530.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.18 | 41.59 | 40.06 | 40.93 | 813,712813.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.19 | 42.00 | 40.84 | 41.29 | 816,682816.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.09 | 43.43 | 40.72 | 40.83 | 786,735786.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.98 | 42.47 | 40.60 | 40.88 | 385,389385.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.65 | 42.29 | 40.87 | 42.21 | 387,567387.57k |