Monday, November 25, 2024Mon, Nov 25, 2024 | 74.37 | 76.23 | 74.37 | 76.20 | 139,201139.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 72.31 | 73.82 | 71.89 | 73.70 | 588,155588.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.08 | 72.43 | 71.05 | 71.81 | 348,415348.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.55 | 71.86 | 70.49 | 70.97 | 439,391439.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.86 | 71.95 | 70.78 | 71.60 | 444,531444.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.67 | 72.50 | 71.54 | 72.11 | 468,690468.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.72 | 72.23 | 71.07 | 71.57 | 556,230556.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.04 | 72.67 | 71.45 | 71.71 | 438,475438.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.44 | 73.31 | 71.90 | 71.97 | 452,788452.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.59 | 72.68 | 71.59 | 72.26 | 519,410519.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.23 | 72.74 | 69.66 | 71.94 | 561,470561.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.40 | 69.75 | 67.70 | 69.45 | 560,016560.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.58 | 69.60 | 67.73 | 67.97 | 822,230822.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.00 | 70.02 | 64.96 | 69.96 | 1,304,1791.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.43 | 63.39 | 62.09 | 63.31 | 297,989297.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.50 | 62.79 | 61.71 | 62.50 | 448,611448.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.68 | 63.53 | 62.52 | 62.65 | 606,911606.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.43 | 63.78 | 62.47 | 62.50 | 721,382721.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.20 | 63.94 | 62.20 | 63.58 | 504,708504.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.20 | 62.69 | 62.13 | 62.45 | 633,309633.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.65 | 62.45 | 61.58 | 62.28 | 457,199457.20k |