Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.33 | 63.86 | 62.45 | 63.73 | 543,791543.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.32 | 64.14 | 61.54 | 62.39 | 711,946711.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.28 | 63.40 | 62.08 | 62.27 | 382,212382.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.15 | 62.80 | 61.74 | 62.26 | 449,603449.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.03 | 61.99 | 61.03 | 61.98 | 577,901577.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.84 | 61.08 | 60.25 | 60.86 | 394,923394.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.88 | 60.88 | 59.64 | 60.66 | 519,150519.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.86 | 61.93 | 60.64 | 61.29 | 578,287578.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.53 | 61.89 | 61.13 | 61.74 | 707,405707.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.42 | 62.84 | 61.13 | 61.24 | 391,721391.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.25 | 63.47 | 62.06 | 62.30 | 356,737356.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.54 | 64.20 | 63.02 | 63.30 | 351,223351.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.56 | 64.22 | 63.13 | 63.68 | 559,788559.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.55 | 63.98 | 63.04 | 63.96 | 436,606436.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.90 | 64.17 | 62.96 | 63.28 | 676,773676.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.74 | 64.04 | 62.74 | 63.52 | 2,287,1622.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.83 | 63.06 | 62.18 | 62.93 | 271,792271.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.82 | 64.01 | 62.94 | 62.99 | 386,862386.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.53 | 64.72 | 62.53 | 63.48 | 571,767571.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.12 | 62.81 | 62.07 | 62.30 | 407,491407.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.73 | 62.16 | 60.68 | 62.07 | 451,995452.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.97 | 62.30 | 61.43 | 61.48 | 375,093375.09k |