Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.10 | 111.64 | 108.62 | 111.19 | 442,614442.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.72 | 110.98 | 107.02 | 107.85 | 261,385261.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.55 | 108.39 | 105.96 | 107.42 | 252,258252.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.49 | 105.98 | 104.50 | 105.55 | 251,935251.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.01 | 105.05 | 103.77 | 104.75 | 189,699189.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.81 | 103.00 | 100.70 | 102.61 | 190,978190.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.65 | 101.61 | 97.51 | 101.45 | 207,494207.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.45 | 101.11 | 99.21 | 100.72 | 292,734292.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.30 | 101.07 | 97.85 | 100.60 | 672,307672.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.15 | 100.56 | 98.22 | 99.29 | 349,909349.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.13 | 101.24 | 99.36 | 99.71 | 267,366267.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.86 | 102.03 | 100.50 | 101.24 | 302,093302.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.75 | 104.56 | 100.78 | 101.18 | 394,665394.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.41 | 105.28 | 103.56 | 105.11 | 320,115320.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.14 | 105.83 | 103.43 | 104.26 | 268,743268.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.82 | 104.32 | 102.82 | 103.09 | 199,047199.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.54 | 104.50 | 103.14 | 103.48 | 403,189403.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.42 | 106.92 | 104.49 | 104.67 | 285,502285.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.49 | 105.30 | 101.98 | 104.24 | 466,660466.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.32 | 102.51 | 101.18 | 101.38 | 627,383627.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.60 | 101.13 | 99.02 | 101.02 | 238,133238.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.84 | 101.02 | 98.72 | 98.75 | 274,182274.18k |