Friday, November 22, 2024Fri, Nov 22, 2024 | 69.38 | 69.40 | 68.96 | 68.96 | 4,2794.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.18 | 70.30 | 68.18 | 68.91 | 171,372171.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.85 | 68.10 | 67.00 | 67.85 | 103,393103.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.88 | 68.65 | 66.86 | 68.21 | 138,119138.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.20 | 69.74 | 67.99 | 68.05 | 143,137143.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.16 | 69.87 | 67.80 | 69.07 | 228,230228.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.36 | 69.93 | 68.11 | 68.64 | 204,357204.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.19 | 70.64 | 68.35 | 68.53 | 213,859213.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.88 | 72.00 | 69.60 | 69.65 | 252,194252.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.59 | 72.30 | 70.40 | 70.99 | 260,745260.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.27 | 69.59 | 67.43 | 69.17 | 312,962312.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.40 | 70.38 | 67.30 | 67.58 | 505,780505.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.70 | 71.49 | 66.57 | 70.79 | 829,601829.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.89 | 62.41 | 60.71 | 62.20 | 261,368261.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.66 | 61.79 | 59.54 | 60.81 | 331,190331.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.47 | 61.90 | 60.90 | 61.25 | 286,124286.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.97 | 62.01 | 60.97 | 61.14 | 491,505491.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.38 | 62.35 | 60.38 | 61.81 | 308,649308.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.56 | 60.81 | 59.65 | 60.70 | 208,116208.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.66 | 61.22 | 57.78 | 61.00 | 283,834283.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.69 | 58.69 | 56.35 | 56.52 | 177,208177.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.42 | 58.77 | 57.06 | 58.41 | 228,835228.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.66 | 58.65 | 57.66 | 58.12 | 185,020185.02k |