Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.88 | 72.00 | 69.60 | 69.65 | 252,194252.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.59 | 72.30 | 70.40 | 70.99 | 260,745260.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.27 | 69.59 | 67.43 | 69.17 | 312,962312.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.40 | 70.38 | 67.30 | 67.58 | 505,780505.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.70 | 71.49 | 66.57 | 70.79 | 829,601829.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.89 | 62.41 | 60.71 | 62.20 | 261,368261.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.66 | 61.79 | 59.54 | 60.81 | 331,190331.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.47 | 61.90 | 60.90 | 61.25 | 286,124286.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.97 | 62.01 | 60.97 | 61.14 | 491,505491.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.38 | 62.35 | 60.38 | 61.81 | 308,649308.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.56 | 60.81 | 59.65 | 60.70 | 208,116208.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.66 | 61.22 | 57.78 | 61.00 | 283,834283.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.69 | 58.69 | 56.35 | 56.52 | 177,208177.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.42 | 58.77 | 57.06 | 58.41 | 228,835228.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.66 | 58.65 | 57.66 | 58.12 | 185,020185.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.62 | 58.84 | 55.92 | 57.82 | 262,462262.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.67 | 60.79 | 58.69 | 58.85 | 176,553176.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.67 | 62.67 | 60.71 | 60.86 | 305,164305.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.54 | 63.34 | 62.03 | 62.72 | 180,314180.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.77 | 63.04 | 61.58 | 62.50 | 248,207248.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.23 | 62.89 | 60.68 | 61.37 | 188,948188.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.61 | 61.24 | 59.15 | 60.85 | 249,497249.50k |