Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0477 | 0.0477 | 0.0435 | 0.0455 | 4444.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0477 | 0.0477 | 0.0435 | 0.0455 | 310,840310.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0468 | 0.05 | 0.0468 | 0.05 | 33,50033.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0494 | 0.05 | 0.0494 | 0.05 | 3,1093.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 586586.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 375375.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 8,6758.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0435 | 0.0478 | 0.0435 | 0.0475 | 10,48810.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0475 | 0.0503 | 0.0475 | 0.0503 | 60,44060.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0529 | 0.0529 | 0.0475 | 0.0475 | 71,40071.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.0545 | 0.053 | 0.0545 | 35,24535.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0514 | 0.0514 | 0.0512 | 0.0512 | 1,6101.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0467 | 0.0553 | 0.0467 | 0.0553 | 5,7205.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 4,8984.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0467 | 0.0548 | 0.0467 | 0.0532 | 2,6802.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0497 | 0.054 | 0.0497 | 0.054 | 30,43430.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0532 | 0.0532 | 0.0527 | 0.0527 | 36,43636.44k |