Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.62 | 4.02 | 3.60 | 3.88 | 548,934548.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.01 | 3.58 | 3.60 | 2,310,7582.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.26 | 5.26 | 4.79 | 5.06 | 190,790190.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.45 | 5.58 | 5.01 | 5.15 | 132,480132.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 5.50 | 4.83 | 5.48 | 103,565103.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.50 | 4.77 | 4.90 | 170,400170.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.99 | 5.40 | 4.87 | 5.25 | 109,308109.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.62 | 5.16 | 4.48 | 5.03 | 276,933276.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.45 | 4.91 | 4.43 | 4.60 | 153,661153.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.65 | 4.78 | 4.26 | 4.45 | 203,431203.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.95 | 5.95 | 4.52 | 4.58 | 339,190339.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.14 | 6.23 | 5.75 | 5.89 | 99,31099.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 6.77 | 6.01 | 6.13 | 97,13097.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.19 | 7.19 | 6.63 | 6.77 | 88,10888.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.05 | 7.49 | 6.91 | 7.10 | 81,09881.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.16 | 7.16 | 6.51 | 6.96 | 277,594277.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.26 | 7.38 | 6.78 | 7.24 | 151,112151.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 7.98 | 7.20 | 7.25 | 131,918131.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.20 | 7.77 | 7.20 | 7.56 | 123,195123.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.87 | 7.16 | 7.16 | 90,75890.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.03 | 7.50 | 6.85 | 7.29 | 104,356104.36k |