Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,270.00 | 1,310.00 | 1,265.00 | 1,300.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,310.00 | 1,315.00 | 1,250.00 | 1,275.00 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,315.00 | 1,320.00 | 1,295.00 | 1,310.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,300.00 | 1,340.00 | 1,295.00 | 1,305.00 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,315.00 | 1,340.00 | 1,300.00 | 1,300.00 | 10,30010.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,295.00 | 1,335.00 | 1,295.00 | 1,310.00 | 5,7005.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,365.00 | 1,295.00 | 1,340.00 | 19,10019.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,365.00 | 1,370.00 | 1,305.00 | 1,365.00 | 9,6009.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,330.00 | 1,340.00 | 1,295.00 | 1,340.00 | 7,1007.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,270.00 | 1,400.00 | 1,270.00 | 1,330.00 | 40,50040.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 12,30012.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,315.00 | 1,355.00 | 1,260.00 | 1,320.00 | 10,30010.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,350.00 | 1,380.00 | 1,330.00 | 1,340.00 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,405.00 | 1,405.00 | 1,325.00 | 1,345.00 | 39,70039.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,615.00 | 1,715.00 | 1,335.00 | 1,375.00 | 507,300507.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,645.00 | 1,720.00 | 1,565.00 | 1,615.00 | 181,500181.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,560.00 | 1,840.00 | 1,560.00 | 1,640.00 | 241,800241.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,435.00 | 1,830.00 | 1,425.00 | 1,530.00 | 188,000188.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,435.00 | 1,495.00 | 1,400.00 | 1,480.00 | 9,8009.80k |