Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0261 | 0.028 | 0.0244 | 0.0265 | 289,554289.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0277 | 0.029 | 0.026 | 0.027 | 600,840600.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0255 | 0.029 | 0.0255 | 0.0276 | 333,613333.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0255 | 0.028 | 0.025 | 0.0273 | 123,277123.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.028 | 0.029 | 0.0268 | 0.028 | 183,922183.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.03 | 0.028 | 0.0287 | 282,323282.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0283 | 0.0296 | 0.0278 | 0.0286 | 131,730131.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.032 | 0.032 | 0.0279 | 0.0281 | 91,18791.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0262 | 0.032 | 0.0261 | 0.032 | 441,462441.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0305 | 0.032 | 0.0259 | 0.0291 | 582,454582.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.032 | 0.029 | 0.032 | 344,561344.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.032 | 0.032 | 0.03 | 0.031 | 125,023125.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0345 | 0.0345 | 0.0305 | 0.0313 | 139,510139.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0318 | 0.0335 | 0.03 | 0.0326 | 121,426121.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.032 | 0.0336 | 0.0305 | 0.032 | 139,310139.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.035 | 0.028 | 0.0328 | 1,058,2701.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.032 | 0.032 | 0.0301 | 0.0301 | 223,010223.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0301 | 0.033 | 0.0301 | 0.0308 | 272,904272.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.033 | 0.0301 | 0.033 | 307,162307.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0313 | 0.0351 | 0.0293 | 0.0326 | 474,325474.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.032 | 0.0292 | 0.0292 | 392,833392.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.032 | 0.03 | 0.0317 | 159,253159.25k |