Equities

Canterbury Resources Ltd

CBY:ASX

Canterbury Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.034
  • Today's Change0.00 / 0.00%
  • Shares traded258.34k
  • 1 Year change--
  • Beta1.2760
Data delayed at least 20 minutes, as of Sep 16 2024 06:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20240.0320.0340.0320.034258,342258.34k
Friday, September 13, 2024Fri, Sep 13, 20240.0310.0310.0310.0317,0007.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0330.0330.0330.033122,860122.86k
Monday, September 09, 2024Mon, Sep 09, 20240.0330.0330.030.031,432,6291.43m
Thursday, September 05, 2024Thu, Sep 05, 20240.0330.0330.0330.03377,91177.91k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0330.0330.0330.033122,921122.92k
Friday, August 30, 2024Fri, Aug 30, 20240.0350.0360.0350.03655,55555.56k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0370.0380.0330.036493,297493.30k
Monday, August 26, 2024Mon, Aug 26, 20240.0320.0320.030.03290,491290.49k
Thursday, August 22, 2024Thu, Aug 22, 20240.0330.0330.0320.032113,157113.16k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0370.0370.0330.03374,97474.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.