Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.16 | 68.16 | 67.15 | 67.46 | 103,649103.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.91 | 68.72 | 66.67 | 67.24 | 305,073305.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.28 | 69.07 | 67.50 | 67.78 | 195,000195.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.09 | 68.42 | 67.44 | 67.96 | 235,966235.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.52 | 69.09 | 67.29 | 67.75 | 225,109225.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.62 | 67.86 | 65.01 | 66.91 | 373,356373.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.90 | 65.56 | 62.66 | 65.36 | 660,476660.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.01 | 66.17 | 64.29 | 64.51 | 401,393401.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.04 | 69.04 | 65.23 | 65.60 | 592,131592.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.80 | 71.80 | 68.72 | 68.72 | 308,595308.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.75 | 72.75 | 70.91 | 71.63 | 205,579205.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.04 | 73.93 | 71.64 | 72.73 | 257,148257.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.38 | 74.15 | 73.00 | 73.15 | 465,260465.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.79 | 73.83 | 71.67 | 73.60 | 379,447379.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.25 | 71.79 | 70.14 | 71.21 | 218,569218.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.32 | 71.47 | 70.70 | 70.76 | 214,971214.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.33 | 71.93 | 70.95 | 71.21 | 156,372156.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.63 | 72.98 | 71.55 | 71.58 | 166,077166.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.69 | 72.68 | 71.50 | 72.02 | 291,471291.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.66 | 72.11 | 70.90 | 71.19 | 143,958143.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.61 | 72.00 | 70.74 | 71.61 | 288,586288.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 70.39 | 71.73 | 69.92 | 71.17 | 305,960305.96k |