Friday, November 22, 2024Fri, Nov 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,5181.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.42 | 2.68 | 2.42 | 2.68 | 3,0363.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.60 | 2.80 | 2.60 | 2.80 | 360360.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.66 | 3.46 | 3.66 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.26 | 3.40 | 3.26 | 3.40 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |