Friday, November 22, 2024Fri, Nov 22, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 151,563151.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 77,40677.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 86,15386.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 74,33074.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 14,41714.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 253,596253.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 61,44961.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 65,18965.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 10,67210.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 12,43912.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 210,245210.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 11,54711.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 79,39579.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 74,91774.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 134,528134.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.165 | 0.175 | 0.165 | 0.165 | 222,866222.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 151,434151.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 136,662136.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 250,238250.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.22 | 0.195 | 0.195 | 243,770243.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.225 | 0.235 | 0.215 | 0.225 | 236,052236.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.265 | 0.265 | 0.23 | 0.23 | 382,026382.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.225 | 0.275 | 0.22 | 0.26 | 227,973227.97k |