Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.91 | 18.99 | 18.73 | 18.98 | 111,347111.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.76 | 18.92 | 18.68 | 18.71 | 102,054102.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.61 | 18.89 | 18.59 | 18.77 | 159,292159.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.44 | 18.55 | 18.36 | 18.55 | 98,68598.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.25 | 18.43 | 18.21 | 18.36 | 106,053106.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.07 | 18.20 | 18.07 | 18.14 | 76,00776.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.99 | 18.07 | 17.88 | 18.07 | 76,21376.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.12 | 18.14 | 17.86 | 18.00 | 101,574101.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.04 | 18.17 | 17.96 | 18.09 | 109,706109.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.40 | 17.94 | 17.96 | 90,29290.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.37 | 18.41 | 18.25 | 18.34 | 74,11274.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.39 | 18.41 | 18.25 | 18.28 | 84,12284.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.37 | 18.48 | 18.27 | 18.29 | 86,41886.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.47 | 18.50 | 18.27 | 18.38 | 127,181127.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.37 | 18.54 | 18.35 | 18.50 | 98,42198.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.30 | 18.44 | 18.29 | 18.39 | 73,52673.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.33 | 18.42 | 18.26 | 18.30 | 137,559137.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.42 | 18.52 | 18.30 | 18.36 | 166,551166.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.28 | 18.45 | 18.17 | 18.36 | 155,598155.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.35 | 18.42 | 18.25 | 18.28 | 63,86263.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.33 | 18.33 | 18.23 | 18.30 | 61,47461.47k |