Friday, September 20, 2024Fri, Sep 20, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.67 | 64.67 | 63.50 | 63.50 | 6,1056.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 3,5183.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 4,2544.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.50 | 64.67 | 64.23 | 64.67 | 5,8535.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.76 | 64.26 | 63.76 | 64.26 | 15,58215.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.46 | 64.70 | 64.29 | 64.29 | 29,01029.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.47 | 64.99 | 64.36 | 64.36 | 9,3269.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 4,9584.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.25 | 65.34 | 64.25 | 65.34 | 8,1468.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 6,6206.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 8,4998.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.71 | 65.71 | 65.00 | 65.00 | 11,84911.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.35 | 66.09 | 65.35 | 66.09 | 13,89613.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.20 | 65.76 | 65.15 | 65.76 | 8,4048.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 13,87413.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 15,91715.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 18,25418.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.29 | 63.96 | 63.29 | 63.96 | 13,50813.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.27 | 62.36 | 62.27 | 62.36 | 10,32210.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 8,1378.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 10,80110.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.31 | 62.31 | 62.30 | 62.30 | 6,3766.38k |