Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.04 | 61.04 | 60.80 | 61.02 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.98 | 60.99 | 60.98 | 60.99 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.54 | 60.54 | 60.40 | 60.40 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.13 | 60.18 | 59.91 | 60.04 | 225225.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.09 | 60.26 | 60.09 | 60.26 | 222222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.32 | 61.12 | 60.32 | 61.12 | 351351.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.31 | 60.53 | 60.31 | 60.53 | 107107.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.96 | 59.96 | 59.75 | 59.88 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.45 | 61.45 | 60.83 | 60.83 | 5757.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.85 | 62.14 | 61.77 | 61.77 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.76 | 61.76 | 61.52 | 61.52 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.53 | 61.88 | 61.35 | 61.88 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.56 | 60.89 | 60.56 | 60.89 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.45 | 60.45 | 60.40 | 60.45 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.10 | 60.21 | 59.97 | 60.12 | 196196.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.23 | 59.81 | 58.97 | 59.78 | 6565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.22 | 59.22 | 58.95 | 59.19 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.28 | 59.28 | 59.24 | 59.24 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.28 | 59.54 | 59.28 | 59.54 | 33.00 |