Friday, September 20, 2024Fri, Sep 20, 2024 | 63.17 | 63.20 | 63.17 | 63.20 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.60 | 64.60 | 63.40 | 63.40 | 2,1942.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 64.92 | 64.34 | 64.84 | 1,0331.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.54 | 64.85 | 64.54 | 64.63 | 681681.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.29 | 64.78 | 64.14 | 64.78 | 1,5711.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.71 | 64.36 | 63.71 | 64.36 | 1,1811.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.35 | 64.71 | 64.15 | 64.21 | 3,3643.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.55 | 64.89 | 64.16 | 64.23 | 775775.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.94 | 65.37 | 64.94 | 64.99 | 776776.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.16 | 65.14 | 64.16 | 65.12 | 2,2112.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.87 | 64.16 | 63.68 | 64.14 | 2,7332.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.56 | 65.56 | 64.41 | 64.41 | 1,1671.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.73 | 65.98 | 65.04 | 65.23 | 1,0971.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.28 | 66.42 | 65.28 | 66.31 | 2,2562.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.13 | 65.26 | 64.94 | 64.99 | 928928.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.97 | 65.16 | 64.96 | 65.11 | 2,2002.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.49 | 64.84 | 64.47 | 64.80 | 1,2591.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.05 | 64.29 | 64.05 | 64.29 | 2,6402.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.28 | 63.84 | 63.28 | 63.81 | 1,6241.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.29 | 63.35 | 62.29 | 63.35 | 1,7831.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.34 | 62.34 | 61.69 | 61.69 | 651651.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.24 | 62.64 | 62.22 | 62.22 | 654654.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.24 | 62.59 | 62.24 | 62.29 | 1,4001.40k |