Friday, September 20, 2024Fri, Sep 20, 2024 | 63.35 | 63.38 | 63.34 | 63.34 | 626626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.83 | 64.83 | 63.35 | 63.35 | 20,40820.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.72 | 64.95 | 64.00 | 64.21 | 19,31819.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.79 | 64.85 | 64.60 | 64.66 | 8,5548.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.49 | 64.80 | 64.25 | 64.79 | 12,11912.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.78 | 64.49 | 63.52 | 64.49 | 19,07419.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.47 | 64.69 | 64.17 | 64.39 | 31,81231.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.61 | 65.01 | 64.13 | 64.34 | 19,63919.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.01 | 65.41 | 64.98 | 65.02 | 14,26114.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.29 | 65.43 | 64.25 | 65.00 | 20,67420.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.12 | 64.60 | 63.74 | 64.10 | 8,7128.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.33 | 65.60 | 64.00 | 64.00 | 17,98717.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.99 | 66.19 | 65.18 | 65.23 | 31,14531.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.49 | 66.38 | 65.42 | 66.18 | 17,45817.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.49 | 65.65 | 65.07 | 65.41 | 17,95217.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.04 | 65.19 | 64.98 | 65.14 | 35,34835.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.56 | 65.05 | 64.45 | 65.05 | 41,69441.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.12 | 64.46 | 64.04 | 64.35 | 34,90934.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.49 | 64.00 | 63.30 | 63.84 | 37,96337.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.36 | 63.40 | 62.36 | 63.37 | 27,73927.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.49 | 62.49 | 61.76 | 61.76 | 11,59511.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.37 | 62.63 | 62.19 | 62.20 | 16,64416.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.44 | 62.49 | 62.27 | 62.27 | 12,53512.54k |