Friday, September 20, 2024Fri, Sep 20, 2024 | 63.23 | 63.24 | 63.23 | 63.24 | 6565.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.67 | 64.67 | 63.42 | 63.42 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.57 | 64.81 | 64.48 | 64.81 | 616616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.61 | 65.01 | 64.61 | 65.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.49 | 64.49 | 64.22 | 64.41 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.77 | 64.03 | 63.77 | 64.03 | 424424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.42 | 64.69 | 64.19 | 64.19 | 2,7802.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.61 | 64.61 | 64.23 | 64.28 | 532532.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.01 | 65.41 | 65.01 | 65.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.23 | 65.21 | 64.23 | 65.21 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.94 | 64.07 | 63.87 | 64.07 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.33 | 65.33 | 64.42 | 64.42 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.79 | 66.30 | 65.02 | 65.02 | 712712.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.35 | 66.07 | 65.35 | 66.07 | 680680.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.20 | 65.20 | 65.01 | 65.03 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.04 | 65.14 | 65.02 | 65.02 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.56 | 65.04 | 64.51 | 65.04 | 3,4703.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.30 | 64.00 | 63.30 | 63.98 | 612612.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.52 | 63.34 | 62.52 | 63.34 | 432432.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.41 | 62.41 | 61.79 | 61.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.31 | 62.63 | 62.31 | 62.45 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 00.00 |