Friday, September 20, 2024Fri, Sep 20, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 2,8222.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.71 | 64.71 | 64.61 | 64.61 | 1,2421.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.61 | 64.73 | 64.61 | 64.73 | 890890.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 2,6562.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1,4941.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.47 | 64.47 | 64.28 | 64.28 | 2,4732.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.71 | 64.99 | 64.31 | 64.31 | 1,5961.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 2,9552.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.23 | 65.28 | 64.23 | 65.28 | 3,1373.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.12 | 64.39 | 63.91 | 64.39 | 3,1153.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.44 | 65.44 | 64.29 | 64.29 | 3,0023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.71 | 66.09 | 65.71 | 65.80 | 3,6373.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 2,9642.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.20 | 65.29 | 65.07 | 65.07 | 1,5571.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.04 | 65.16 | 65.04 | 65.14 | 2,1262.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.56 | 64.93 | 64.40 | 64.62 | 2,8292.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.12 | 64.42 | 64.12 | 64.34 | 2,6052.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.29 | 64.00 | 63.29 | 64.00 | 2,5912.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.36 | 62.42 | 62.36 | 62.42 | 4,3294.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.41 | 62.41 | 61.84 | 61.84 | 2,7422.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1,5901.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.44 | 62.44 | 62.39 | 62.39 | 2,8832.88k |