Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.67 | 64.67 | 63.29 | 63.34 | 2,7582.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.57 | 64.87 | 64.20 | 64.62 | 274274.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.61 | 64.78 | 64.55 | 64.55 | 756756.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.49 | 64.85 | 64.30 | 64.77 | 1,4471.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.78 | 64.31 | 63.78 | 64.31 | 231231.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.47 | 64.69 | 64.37 | 64.37 | 1,1151.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.62 | 64.99 | 64.17 | 64.46 | 6,3546.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.09 | 65.59 | 64.99 | 65.03 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.29 | 65.24 | 64.29 | 65.08 | 978978.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.94 | 64.27 | 63.76 | 64.15 | 446446.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.49 | 65.49 | 64.08 | 64.08 | 2,2902.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.71 | 66.16 | 65.00 | 65.26 | 3,0513.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.35 | 66.29 | 65.35 | 66.03 | 798798.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.20 | 65.59 | 65.01 | 65.59 | 2,0322.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.05 | 65.51 | 64.97 | 65.51 | 2,6132.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.57 | 65.07 | 64.57 | 65.07 | 4,4834.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.12 | 64.40 | 64.12 | 64.35 | 705705.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.49 | 64.02 | 63.36 | 63.83 | 4,2854.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.51 | 63.41 | 62.47 | 63.41 | 920920.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.41 | 62.42 | 61.90 | 61.90 | 5,0355.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.31 | 62.64 | 62.17 | 62.26 | 1,4461.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.31 | 63.00 | 62.16 | 62.16 | 1,4921.49k |