Friday, September 20, 2024Fri, Sep 20, 2024 | 63.31 | 63.35 | 63.31 | 63.35 | 457457.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.46 | 64.60 | 63.50 | 63.50 | 8,3008.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.68 | 64.94 | 64.40 | 64.77 | 3,2343.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.97 | 65.04 | 64.62 | 64.94 | 2,2272.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.25 | 64.85 | 64.16 | 64.48 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.22 | 63.64 | 64.22 | 6,2066.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.39 | 64.74 | 64.14 | 64.33 | 5,4695.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.58 | 65.16 | 64.16 | 64.25 | 10,49710.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.00 | 65.60 | 64.85 | 65.33 | 4,9684.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.55 | 65.44 | 64.10 | 65.44 | 5,0415.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.02 | 64.68 | 63.30 | 64.27 | 11,07811.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.65 | 65.65 | 64.40 | 64.40 | 6,8716.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.97 | 66.50 | 65.53 | 65.79 | 6,3616.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 66.10 | 65.35 | 66.04 | 10,18210.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.52 | 65.57 | 64.67 | 64.83 | 12,04812.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.99 | 65.41 | 64.96 | 65.10 | 7,8577.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.58 | 65.24 | 64.31 | 64.56 | 16,11216.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.10 | 64.49 | 64.09 | 64.32 | 5,9785.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.49 | 64.07 | 63.38 | 63.78 | 12,05312.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.31 | 63.19 | 62.26 | 63.17 | 3,2013.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.48 | 62.48 | 61.82 | 61.87 | 3,2813.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.53 | 62.73 | 62.38 | 62.41 | 1,9241.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.35 | 63.00 | 62.32 | 62.47 | 3,3313.33k |