Friday, September 20, 2024Fri, Sep 20, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 394,819394.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 434,269434.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 652,022652.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.48 | 19.48 | 16.21 | 19.48 | 14,360,26314.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 224,368224.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 431,870431.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 281,558281.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 292,957292.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 338,366338.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 278,868278.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 440,652440.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 596,236596.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2,652,1942.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 11.44 | 10.90 | 11.44 | 5,711,9735.71m |