Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.95 | 11.11 | 10.88 | 11.03 | 2,061,1792.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.88 | 10.94 | 10.80 | 10.82 | 3,150,8703.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.86 | 10.95 | 10.58 | 10.87 | 3,217,9093.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.89 | 10.94 | 10.74 | 10.83 | 3,164,9413.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.71 | 10.90 | 10.71 | 10.89 | 3,594,3593.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.65 | 10.76 | 10.56 | 10.75 | 3,265,9233.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.35 | 10.63 | 10.32 | 10.62 | 1,557,8101.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.57 | 10.57 | 10.39 | 10.43 | 1,709,2731.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.47 | 10.55 | 10.36 | 10.50 | 1,837,6491.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.59 | 10.35 | 10.40 | 1,667,8161.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.52 | 10.62 | 10.49 | 10.51 | 1,399,0151.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.66 | 10.66 | 10.46 | 10.52 | 2,101,9282.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.78 | 10.82 | 10.59 | 10.63 | 1,698,0811.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.01 | 11.01 | 10.59 | 10.78 | 7,368,1667.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.78 | 10.91 | 10.77 | 10.87 | 2,077,5542.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.82 | 10.91 | 10.72 | 10.74 | 1,510,1491.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.88 | 10.65 | 10.82 | 1,568,3581.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.92 | 10.99 | 10.77 | 10.79 | 1,502,1821.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.00 | 10.74 | 10.94 | 1,946,0561.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.79 | 10.99 | 10.77 | 10.80 | 2,399,4912.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.71 | 10.88 | 10.47 | 10.83 | 2,141,1162.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.59 | 10.76 | 10.56 | 10.72 | 1,934,2041.93m |