Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.75 | 25.22 | 24.75 | 25.16 | 84,35484.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.44 | 24.69 | 24.19 | 24.64 | 102,620102.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.16 | 24.35 | 24.07 | 24.32 | 73,35073.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.04 | 24.17 | 23.92 | 24.06 | 53,98853.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.81 | 24.11 | 23.81 | 24.05 | 34,39834.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.95 | 24.15 | 23.95 | 24.08 | 55,99956.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.91 | 24.05 | 23.63 | 23.99 | 70,70570.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.67 | 23.83 | 23.56 | 23.79 | 61,74861.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.66 | 23.81 | 23.60 | 23.75 | 64,28964.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.82 | 23.82 | 23.43 | 23.56 | 93,82093.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.75 | 23.80 | 23.64 | 23.68 | 107,144107.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.55 | 23.85 | 23.52 | 23.75 | 93,97393.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.85 | 23.95 | 23.55 | 23.63 | 171,138171.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.73 | 23.76 | 23.59 | 23.74 | 44,17244.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.50 | 23.70 | 23.50 | 23.63 | 43,09743.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.63 | 23.73 | 23.39 | 23.55 | 42,55142.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.66 | 23.75 | 23.52 | 23.63 | 59,76559.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.86 | 23.86 | 23.61 | 23.67 | 55,51355.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.60 | 23.82 | 23.60 | 23.74 | 65,41665.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.76 | 23.76 | 23.50 | 23.58 | 45,55945.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 23.79 | 23.54 | 23.69 | 30,69230.69k |