Friday, October 04, 2024Fri, Oct 04, 2024 | 58.60 | 58.63 | 58.56 | 58.63 | 902902.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 271271.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 60.11 | 60.63 | 60.11 | 60.60 | 2,1002.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.11 | 61.27 | 60.98 | 60.98 | 1,7041.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.22 | 61.22 | 60.63 | 60.63 | 629629.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.95 | 61.05 | 60.86 | 61.05 | 355355.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.75 | 60.55 | 59.75 | 60.55 | 507507.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.19 | 60.19 | 59.80 | 60.04 | 941941.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.90 | 60.26 | 59.89 | 60.26 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.52 | 59.52 | 59.49 | 59.49 | 3,0143.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.21 | 59.60 | 59.21 | 59.60 | 121121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.45 | 59.68 | 59.45 | 59.68 | 134134.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.35 | 59.91 | 59.12 | 59.91 | 408408.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.62 | 59.62 | 58.38 | 58.68 | 4,7154.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.64 | 58.75 | 58.64 | 58.75 | 460460.00 |