Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.96 | 8.43 | 7.87 | 8.30 | 15,50815.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.20 | 8.50 | 7.50 | 7.87 | 15,79115.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.28 | 8.28 | 7.81 | 8.04 | 27,55627.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.54 | 8.57 | 7.83 | 8.22 | 42,04742.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.68 | 8.73 | 8.24 | 8.43 | 14,16914.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.02 | 9.10 | 8.50 | 8.73 | 25,43125.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.19 | 9.24 | 8.96 | 9.17 | 14,79214.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.30 | 9.43 | 8.85 | 9.33 | 31,90431.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.14 | 9.38 | 8.26 | 9.25 | 46,92646.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.24 | 9.18 | 8.24 | 8.73 | 53,14953.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.43 | 8.52 | 7.43 | 8.33 | 54,52154.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.49 | 7.25 | 7.46 | 7,6727.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.23 | 7.31 | 7.00 | 7.15 | 29,08129.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.76 | 7.10 | 7.37 | 29,92629.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.30 | 8.00 | 7.03 | 7.21 | 47,20547.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.61 | 8.10 | 7.20 | 7.34 | 98,10398.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.05 | 8.20 | 6.05 | 7.31 | 261,220261.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 5.88 | 5.80 | 5.82 | 2,5512.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.08 | 6.08 | 5.75 | 5.94 | 19,38819.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.20 | 6.20 | 6.05 | 6.05 | 14,23114.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.16 | 6.21 | 6.16 | 6.20 | 8,5948.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.40 | 6.12 | 6.30 | 11,17211.17k |