Friday, September 20, 2024Fri, Sep 20, 2024 | 6.17 | 6.82 | 6.17 | 6.82 | 25,61125.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.32 | 6.17 | 6.17 | 3,2053.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.58 | 6.25 | 6.25 | 4,8474.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.33 | 6.33 | 6.18 | 6.18 | 2,0742.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.31 | 6.33 | 6.31 | 6.32 | 1,3341.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.57 | 6.57 | 6.36 | 6.36 | 1,4091.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.38 | 6.47 | 6.30 | 6.30 | 3,4583.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.74 | 6.24 | 6.54 | 5,2975.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.53 | 6.53 | 6.23 | 6.23 | 1,6671.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.54 | 6.67 | 6.52 | 6.52 | 2,1502.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.42 | 6.75 | 6.42 | 6.75 | 1,1841.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.44 | 6.44 | 6.42 | 6.43 | 1,2411.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.41 | 6.50 | 6.41 | 6.50 | 3,8983.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 7.82 | 6.06 | 6.64 | 20,35220.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.15 | 6.21 | 6.15 | 6.20 | 1,2051.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.48 | 6.49 | 6.48 | 6.49 | 2,9072.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.56 | 6.57 | 6.50 | 6.50 | 2,2422.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1,0291.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.68 | 6.55 | 6.68 | 1,1431.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.68 | 6.81 | 6.40 | 6.68 | 3,3133.31k |