Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.84 | 3.74 | 3.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.82 | 3.72 | 3.82 | 7,067,4917.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.88 | 3.72 | 3.74 | 9,971,3609.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.66 | 3.76 | 3.62 | 3.76 | 4,614,2004.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.68 | 3.70 | 3.62 | 3.66 | 2,507,4002.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 2,791,0002.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 3.82 | 3.72 | 3.74 | 7,858,6007.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.74 | 3.64 | 3.68 | 6,132,8006.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.74 | 3.78 | 3.66 | 3.66 | 6,577,2006.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.74 | 3.54 | 3.72 | 15,372,03315.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.78 | 3.80 | 3.56 | 3.58 | 6,915,8006.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.86 | 3.92 | 3.72 | 3.76 | 7,326,2007.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.74 | 3.84 | 3.72 | 3.82 | 5,054,3005.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.92 | 3.82 | 3.84 | 7,576,4007.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.92 | 3.96 | 3.86 | 3.86 | 14,668,30114.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.90 | 3.70 | 3.88 | 19,142,60019.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.72 | 3.62 | 3.68 | 3,844,5003.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.84 | 3.70 | 3.74 | 15,407,20015.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.74 | 3.88 | 3.66 | 3.78 | 10,312,60010.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.78 | 3.52 | 3.66 | 11,479,30011.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.52 | 3.60 | 3.52 | 3.54 | 3,791,9003.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.68 | 3.70 | 3.56 | 3.58 | 5,738,2445.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.64 | 3.70 | 3.58 | 3.64 | 10,671,37910.67m |