Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
33.56 | 34.48 | 33.56 | 34.48 | ||
33.50 | 33.52 | 32.52 | 33.51 | ||
34.00 | 34.00 | 34.00 | 34.00 | ||
34.50 | 34.50 | 33.94 | 34.00 | ||
34.50 | 34.50 | 33.00 | 33.00 | ||
34.00 | 34.00 | 34.00 | 34.00 | ||
33.70 | 34.25 | 33.05 | 34.24 | ||
34.46 | 34.46 | 34.41 | 34.46 | ||
34.48 | 34.48 | 34.48 | 34.48 | ||
34.00 | 34.00 | 34.00 | 34.00 | ||
34.02 | 34.02 | 33.94 | 34.02 | ||
33.65 | 33.95 | 33.50 | 33.80 |
Data delayed at least 15 minutes, as of Sep 19 2024 13:30 BST.