Friday, September 20, 2024Fri, Sep 20, 2024 | 0.082 | 0.082 | 0.08 | 0.08 | 395,883395.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 584,266584.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0805 | 0.0805 | 0.08 | 0.0805 | 493,037493.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000510.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 83,71083.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 865,223865.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.081 | 0.079 | 0.079 | 729,915729.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 300,000300.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.081 | 0.081 | 0.078 | 0.078 | 135,994135.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.081 | 0.085 | 0.077 | 0.083 | 1,663,5341.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.079 | 0.075 | 0.078 | 754,834754.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.074 | 0.074 | 0.073 | 0.073 | 15,40515.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.067 | 0.072 | 0.067 | 0.072 | 456,559456.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.068 | 0.068 | 0.065 | 0.066 | 408,845408.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 376,993376.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 17,68217.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.068 | 0.066 | 0.066 | 240,000240.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,56011.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.068 | 0.069 | 0.062 | 0.069 | 701,532701.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.063 | 0.072 | 0.063 | 0.067 | 1,255,1351.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.06 | 0.0635 | 0.06 | 0.0625 | 1,784,9221.78m |