Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7995 | 0.8313 | 0.776 | 0.7964 | 289,972289.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.761 | 0.83 | 0.76 | 0.7913 | 538,732538.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.7972 | 0.69 | 0.7771 | 317,132317.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.705 | 0.7499 | 0.695 | 0.723 | 162,890162.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.653 | 0.741 | 0.65 | 0.723 | 150,986150.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6402 | 0.688 | 0.623 | 0.688 | 257,731257.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.668 | 0.603 | 0.66 | 620,229620.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6083 | 0.639 | 0.555 | 0.600 | 607,119607.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6678 | 0.691 | 0.5825 | 0.6006 | 642,011642.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7913 | 0.7913 | 0.6226 | 0.6678 | 686,999687.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.825 | 0.834 | 0.765 | 0.798 | 610,488610.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.86 | 0.767 | 0.8061 | 306,933306.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.803 | 0.819 | 0.7662 | 0.7901 | 268,974268.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8216 | 0.8594 | 0.77 | 0.819 | 552,271552.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9476 | 0.9602 | 0.80 | 0.8133 | 760,588760.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9508 | 0.98 | 0.926 | 0.926 | 227,658227.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9672 | 1.00 | 0.922 | 0.95 | 391,099391.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.08 | 0.9305 | 0.94 | 515,564515.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9121 | 1.05 | 0.9106 | 1.03 | 801,178801.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.06 | 1.06 | 0.875 | 0.935 | 770,866770.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9372 | 1.10 | 0.875 | 1.10 | 1,268,3641.27m |