Friday, November 22, 2024Fri, Nov 22, 2024 | 0.83 | 0.8889 | 0.83 | 0.8595 | 88,67088.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.914 | 0.914 | 0.8611 | 0.87 | 100,580100.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.855 | 0.92 | 0.841 | 0.9019 | 183,708183.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8561 | 0.88 | 0.84 | 0.852 | 91,13591.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8906 | 0.8906 | 0.85 | 0.865 | 73,07873.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.90 | 0.9102 | 0.87 | 0.8938 | 108,278108.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.946 | 0.965 | 0.8901 | 0.9224 | 165,680165.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9995 | 1.00 | 0.89 | 0.97 | 462,327462.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.96 | 1.01 | 0.94 | 0.9994 | 1,687,7791.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.90 | 0.98 | 0.88 | 0.955 | 360,833360.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.895 | 0.9247 | 0.88 | 0.902 | 175,461175.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8707 | 0.9393 | 0.8501 | 0.91 | 346,231346.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.858 | 0.858 | 0.7931 | 0.8389 | 187,796187.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8399 | 0.912 | 0.83 | 0.858 | 251,299251.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.85 | 0.795 | 0.83 | 153,960153.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7781 | 0.7892 | 0.7663 | 0.783 | 105,464105.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 0.80 | 0.7721 | 0.78 | 168,148168.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7833 | 0.81 | 0.783 | 0.7889 | 119,631119.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.793 | 0.82 | 0.7801 | 0.7801 | 118,975118.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7698 | 0.82 | 0.7663 | 0.7916 | 107,848107.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.84 | 0.748 | 0.7899 | 618,800618.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8548 | 0.8649 | 0.7911 | 0.7921 | 311,647311.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.875 | 0.89 | 0.8304 | 0.8354 | 224,681224.68k |