Equities

Cheche Group Inc

CCG:NAQ

Cheche Group Inc

Actions
FinancialsNon-life Insurance
  • Price (USD)0.7964
  • Today's Change0.005 / 0.64%
  • Shares traded289.97k
  • 1 Year change-98.94%
  • Beta0.2553
Data delayed at least 15 minutes, as of Sep 18 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.79950.83130.7760.7964289,972289.97k
Tuesday, September 17, 2024Tue, Sep 17, 20240.7610.830.760.7913538,732538.73k
Monday, September 16, 2024Mon, Sep 16, 20240.690.79720.690.7771317,132317.13k
Friday, September 13, 2024Fri, Sep 13, 20240.7050.74990.6950.723162,890162.89k
Thursday, September 12, 2024Thu, Sep 12, 20240.6530.7410.650.723150,986150.99k
Wednesday, September 11, 2024Wed, Sep 11, 20240.64020.6880.6230.688257,731257.73k
Tuesday, September 10, 2024Tue, Sep 10, 20240.620.6680.6030.66620,229620.23k
Monday, September 09, 2024Mon, Sep 09, 20240.60830.6390.5550.600607,119607.12k
Friday, September 06, 2024Fri, Sep 06, 20240.66780.6910.58250.6006642,011642.01k
Thursday, September 05, 2024Thu, Sep 05, 20240.79130.79130.62260.6678686,999687.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.8250.8340.7650.798610,488610.49k
Tuesday, September 03, 2024Tue, Sep 03, 20240.780.860.7670.8061306,933306.93k
Friday, August 30, 2024Fri, Aug 30, 20240.8030.8190.76620.7901268,974268.97k
Thursday, August 29, 2024Thu, Aug 29, 20240.82160.85940.770.819552,271552.27k
Wednesday, August 28, 2024Wed, Aug 28, 20240.94760.96020.800.8133760,588760.59k
Tuesday, August 27, 2024Tue, Aug 27, 20240.95080.980.9260.926227,658227.66k
Monday, August 26, 2024Mon, Aug 26, 20240.96721.000.9220.95391,099391.10k
Friday, August 23, 2024Fri, Aug 23, 20241.051.080.93050.94515,564515.56k
Thursday, August 22, 2024Thu, Aug 22, 20240.91211.050.91061.03801,178801.18k
Wednesday, August 21, 2024Wed, Aug 21, 20241.061.060.8750.935770,866770.87k
Tuesday, August 20, 2024Tue, Aug 20, 20240.93721.100.8751.101,268,3641.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.