Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 742742.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.67 | 34.67 | 34.42 | 34.52 | 983983.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.58 | 34.86 | 34.58 | 34.70 | 623623.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.10 | 35.10 | 34.86 | 35.03 | 1,9041.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.94 | 34.94 | 34.74 | 34.74 | 1,1041.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.00 | 35.15 | 35.00 | 35.05 | 3,4913.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.53 | 35.71 | 35.53 | 35.71 | 918918.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.08 | 36.08 | 35.83 | 35.83 | 5,4515.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.37 | 36.77 | 36.36 | 36.45 | 13,56513.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 678678.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.33 | 36.35 | 36.33 | 36.35 | 4,7914.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.99 | 36.16 | 35.99 | 36.16 | 1,5561.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 540540.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.52 | 35.52 | 35.46 | 35.51 | 978978.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 620620.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.37 | 35.37 | 34.81 | 34.81 | 1,0971.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.72 | 34.89 | 34.29 | 34.29 | 2,6032.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.27 | 35.27 | 35.00 | 35.00 | 466466.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.85 | 35.86 | 35.85 | 35.86 | 419419.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.99 | 36.13 | 35.95 | 36.00 | 4,2044.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.98 | 36.02 | 35.89 | 35.89 | 513513.00 |