Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.41 | 8.46 | 8.35 | 8.37 | 100,374100.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.46 | 8.53 | 8.40 | 8.43 | 66,06866.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.49 | 8.55 | 8.48 | 8.53 | 130,518130.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.54 | 8.57 | 8.51 | 8.54 | 137,325137.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.56 | 8.56 | 8.42 | 8.53 | 99,80099.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.53 | 8.54 | 8.43 | 8.49 | 58,60058.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.60 | 8.60 | 8.51 | 8.53 | 80,22780.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.58 | 8.60 | 8.50 | 8.52 | 82,98182.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 8.60 | 8.54 | 8.58 | 72,69872.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.67 | 8.69 | 8.56 | 8.60 | 133,416133.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 8.64 | 8.52 | 8.53 | 90,34690.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.55 | 8.65 | 8.51 | 8.56 | 87,77487.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.48 | 8.65 | 8.48 | 8.55 | 98,80298.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.65 | 8.40 | 8.65 | 255,048255.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.31 | 8.42 | 8.31 | 8.40 | 85,22985.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.45 | 8.28 | 8.29 | 104,433104.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.65 | 8.65 | 8.21 | 8.33 | 246,383246.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.75 | 8.79 | 8.67 | 8.69 | 79,15279.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.57 | 8.80 | 8.55 | 8.75 | 69,80769.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.57 | 8.63 | 8.50 | 8.59 | 45,90345.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.43 | 8.64 | 8.40 | 8.55 | 87,90887.91k |