Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3,2383.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,9852.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 601601.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 233,279233.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50,01850.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50,03750.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 117,795117.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 42,52242.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 58,55158.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 18,35918.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 2,0772.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 84,56684.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 312,451312.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 202202.00 |