Friday, November 22, 2024Fri, Nov 22, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 135135.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 201201.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 125125.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 2121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 231231.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 8181.00 |