Friday, November 22, 2024Fri, Nov 22, 2024 | 147.60 | 149.20 | 147.60 | 149.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.60 | 147.35 | 143.35 | 147.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.20 | 142.80 | 142.20 | 142.75 | 135135.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.40 | 143.50 | 141.30 | 141.30 | 182182.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.65 | 143.80 | 142.70 | 143.10 | 125125.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.75 | 143.10 | 140.45 | 142.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.40 | 143.35 | 140.80 | 140.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.60 | 142.15 | 141.60 | 142.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 142.60 | 141.50 | 141.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.50 | 141.75 | 138.50 | 141.75 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 138.30 | 136.00 | 138.30 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.05 | 140.50 | 135.50 | 135.50 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.90 | 139.10 | 132.90 | 139.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.80 | 127.05 | 126.60 | 127.05 | 5959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.80 | 129.00 | 126.95 | 126.95 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.60 | 130.40 | 129.60 | 129.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.15 | 131.15 | 130.55 | 130.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.60 | 131.50 | 130.05 | 131.45 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.10 | 133.10 | 130.65 | 130.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.00 | 132.70 | 130.75 | 132.70 | 256256.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.35 | 130.45 | 127.35 | 130.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.20 | 128.45 | 127.75 | 127.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.60 | 128.35 | 127.60 | 128.35 | 00.00 |