Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.85 | 123.00 | 121.15 | 121.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 122.50 | 122.00 | 122.40 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.20 | 123.00 | 122.15 | 122.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.05 | 122.90 | 121.85 | 122.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.55 | 122.10 | 121.55 | 122.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.55 | 121.70 | 121.35 | 121.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.50 | 123.75 | 120.00 | 120.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.95 | 124.05 | 123.75 | 123.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.25 | 124.45 | 122.25 | 124.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.30 | 122.85 | 121.40 | 121.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.30 | 124.50 | 122.25 | 122.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.65 | 124.85 | 123.65 | 123.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.40 | 124.40 | 123.20 | 124.40 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.55 | 123.55 | 123.25 | 123.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.20 | 122.75 | 122.10 | 122.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.05 | 121.95 | 121.05 | 121.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.60 | 119.95 | 119.60 | 119.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.35 | 118.85 | 118.35 | 118.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.45 | 119.55 | 118.45 | 118.75 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.55 | 118.70 | 117.95 | 117.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.25 | 117.85 | 117.25 | 117.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.25 | 117.40 | 117.05 | 117.15 | 00.00 |