Friday, November 22, 2024Fri, Nov 22, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 5151.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.45 | 143.15 | 142.45 | 143.15 | 282282.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 347347.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 2121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 186186.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 184184.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.80 | 139.60 | 138.75 | 139.60 | 335335.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 109109.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.85 | 129.25 | 128.85 | 129.25 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.45 | 133.45 | 132.60 | 132.60 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.00 | 131.20 | 131.00 | 131.00 | 602602.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 128.00 | 127.40 | 128.00 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.90 | 128.70 | 127.90 | 128.70 | 8989.00 |