Friday, November 22, 2024Fri, Nov 22, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 8484.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.30 | 144.40 | 143.30 | 144.40 | 168168.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 6464.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.75 | 142.75 | 142.40 | 142.40 | 9494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.80 | 137.00 | 136.80 | 137.00 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 00.00 |