Friday, November 08, 2024Fri, Nov 08, 2024 | 136.80 | 137.00 | 136.80 | 137.00 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 124124.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 1212.00 |