Friday, September 20, 2024Fri, Sep 20, 2024 | 43.49 | 44.43 | 43.25 | 43.97 | 2,519,1712.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.46 | 41.65 | 40.70 | 41.08 | 2,461,3452.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.30 | 41.05 | 39.80 | 40.11 | 2,259,2222.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.05 | 41.18 | 40.14 | 40.30 | 2,944,1112.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.52 | 40.75 | 39.94 | 40.59 | 2,029,5712.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.92 | 41.08 | 39.68 | 40.33 | 2,943,2792.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.38 | 41.29 | 40.23 | 40.74 | 4,463,2204.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.95 | 40.26 | 37.86 | 39.98 | 8,484,6088.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.24 | 37.71 | 36.86 | 37.70 | 2,935,4422.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.49 | 37.75 | 36.84 | 37.04 | 3,600,4493.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.83 | 38.07 | 35.89 | 36.96 | 4,793,7604.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.15 | 39.23 | 37.92 | 38.10 | 2,434,1802.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.88 | 39.82 | 37.85 | 39.00 | 4,981,8994.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.18 | 37.68 | 37.95 | 5,436,7225.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.39 | 40.87 | 40.15 | 40.84 | 2,646,9382.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.93 | 41.06 | 40.22 | 40.25 | 2,450,4982.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.20 | 41.61 | 40.36 | 40.71 | 2,946,7712.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.52 | 40.85 | 41.90 | 2,437,2902.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.54 | 44.45 | 42.14 | 42.33 | 4,274,7684.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.65 | 43.49 | 41.85 | 42.61 | 7,567,9077.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.52 | 42.02 | 40.19 | 40.36 | 3,287,7213.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.63 | 41.95 | 41.28 | 41.41 | 2,299,2672.30m |