Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.74 | 60.98 | 58.02 | 60.93 | 6,295,7616.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.37 | 59.24 | 56.69 | 57.61 | 4,440,3934.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.18 | 57.84 | 55.58 | 57.46 | 4,948,8644.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.36 | 57.31 | 54.06 | 55.90 | 6,857,2986.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.59 | 56.47 | 51.71 | 53.59 | 10,937,84710.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.75 | 54.09 | 52.71 | 53.11 | 3,413,2203.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.64 | 56.00 | 52.38 | 52.98 | 5,121,3355.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.60 | 54.67 | 51.33 | 54.41 | 6,283,1506.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.75 | 52.75 | 50.91 | 52.08 | 3,139,5653.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.75 | 54.11 | 51.84 | 52.54 | 4,050,7614.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.80 | 54.48 | 51.21 | 53.58 | 5,817,0095.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 52.60 | 50.78 | 51.21 | 5,921,4455.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.59 | 51.98 | 50.96 | 51.26 | 2,903,3132.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.24 | 51.75 | 50.16 | 51.15 | 4,587,6584.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.04 | 53.67 | 52.26 | 52.50 | 4,298,1444.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.42 | 53.70 | 51.31 | 52.22 | 4,988,9064.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.56 | 54.73 | 53.59 | 53.98 | 2,824,6492.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.47 | 54.36 | 54.77 | 2,473,5242.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.26 | 55.75 | 53.05 | 55.17 | 4,265,3304.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.80 | 54.87 | 53.46 | 53.79 | 3,510,1433.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.91 | 55.21 | 53.18 | 53.85 | 4,872,5264.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.19 | 56.25 | 53.30 | 54.08 | 6,296,2606.30m |