Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.50 | 147.15 | 143.50 | 147.15 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.20 | 143.50 | 142.20 | 143.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.75 | 143.60 | 140.75 | 143.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.40 | 142.40 | 140.50 | 141.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.65 | 142.40 | 141.65 | 142.40 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 142.05 | 141.65 | 142.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.75 | 141.55 | 138.75 | 141.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 138.25 | 136.20 | 138.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.05 | 139.05 | 136.00 | 136.00 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.60 | 139.00 | 134.60 | 138.40 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.85 | 127.75 | 126.85 | 127.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.75 | 128.75 | 126.65 | 126.65 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.65 | 130.80 | 129.40 | 130.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.20 | 131.20 | 129.75 | 129.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.65 | 131.55 | 130.65 | 131.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.15 | 134.10 | 131.35 | 131.35 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.20 | 133.15 | 131.20 | 133.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 130.15 | 127.40 | 130.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.30 | 128.30 | 127.30 | 127.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.60 | 128.60 | 127.60 | 128.60 | 00.00 |