Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 142.05 | 141.65 | 142.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.75 | 141.55 | 138.75 | 141.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 138.25 | 136.20 | 138.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.05 | 139.05 | 136.00 | 136.00 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.60 | 139.00 | 134.60 | 138.40 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.85 | 127.75 | 126.85 | 127.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.75 | 128.75 | 126.65 | 126.65 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.65 | 130.80 | 129.40 | 130.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.20 | 131.20 | 129.75 | 129.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.65 | 131.55 | 130.65 | 131.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.15 | 134.10 | 131.35 | 131.35 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.20 | 133.15 | 131.20 | 133.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 130.15 | 127.40 | 130.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.30 | 128.30 | 127.30 | 127.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.60 | 128.60 | 127.60 | 128.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.00 | 129.00 | 127.80 | 128.15 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.05 | 130.05 | 129.05 | 129.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.00 | 130.00 | 129.25 | 129.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.90 | 130.55 | 126.90 | 130.25 | 128128.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.35 | 127.10 | 125.35 | 127.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 125.50 | 126.95 | 125.50 | 126.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 00.00 |