Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 84.34 | 83.56 | 84.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.80 | 83.70 | 82.54 | 83.70 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.72 | 82.98 | 82.72 | 82.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.90 | 82.88 | 81.88 | 82.88 | 162162.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.08 | 82.22 | 81.00 | 81.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.28 | 81.68 | 81.06 | 81.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.74 | 81.04 | 79.78 | 81.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.92 | 82.10 | 81.44 | 81.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.46 | 83.04 | 82.18 | 82.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.88 | 82.58 | 80.82 | 82.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.26 | 81.58 | 80.70 | 81.58 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.24 | 81.48 | 81.22 | 81.28 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.44 | 82.14 | 81.12 | 81.52 | 6363.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.58 | 81.58 | 81.28 | 81.30 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.08 | 80.98 | 80.08 | 80.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.18 | 80.60 | 79.50 | 80.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.24 | 80.68 | 80.06 | 80.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.52 | 80.52 | 79.94 | 79.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.70 | 80.66 | 79.68 | 80.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.32 | 80.68 | 79.56 | 79.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.80 | 80.44 | 79.80 | 80.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.56 | 79.68 | 78.56 | 79.68 | 00.00 |